Marijuana Inc (OP: HEMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0001	0.0002	0.0001	0.0002	28,324,148	+0.00(+100.00%)
Jun 29, 2023	0.0002	0.0002	0.0001	0.0001	21,293,250	-0.00(-50.00%)
Jun 28, 2023	0.0001	0.0002	0.0001	0.0002	19,906,436	+0.00(+100.00%)
Jun 27, 2023	0.0001	0.0002	0.0001	0.0001	10,404,128	-0.00(-50.00%)
Jun 26, 2023	0.0001	0.0002	0.0001	0.0002	14,267,061	+0.00(+0.00%)
Jun 23, 2023	0.0002	0.0002	0.0001	0.0002	24,506,200	+0.00(+0.00%)
Jun 22, 2023	0.0001	0.0002	0.0001	0.0002	229,674,432	+0.00(+100.00%)
Jun 21, 2023	0.0001	0.0002	0.0001	0.0001	73,523,368	+0.00(+0.00%)
Jun 20, 2023	0.0002	0.0002	0.0001	0.0001	15,147,887	+0.00(+0.00%)
Jun 16, 2023	0.0002	0.0002	0.0001	0.0001	19,833,796	-0.00(-50.00%)
Jun 15, 2023	0.0001	0.0002	0.0001	0.0002	30,277,392	+0.00(+100.00%)
Jun 14, 2023	0.0002	0.0002	0.0001	0.0001	18,894,440	+0.00(+0.00%)
Jun 13, 2023	0.0002	0.0002	0.0001	0.0001	18,653,860	-0.00(-50.00%)
Jun 12, 2023	0.0001	0.0002	0.0001	0.0002	37,203,308	+0.00(+100.00%)
Jun 09, 2023	0.0001	0.0002	0.0001	0.0001	200,227,472	+0.00(+0.00%)
Jun 08, 2023	0.0001	0.0002	0.0001	0.0001	9,493,404	+0.00(+0.00%)
Jun 07, 2023	0.0001	0.0002	0.0001	0.0001	31,296,600	+0.00(+0.00%)
Jun 06, 2023	0.0002	0.0002	0.0001	0.0001	30,615,632	-0.00(-50.00%)
Jun 05, 2023	0.0002	0.0002	0.0001	0.0002	16,676,685	+0.00(+100.00%)
Jun 02, 2023	0.0001	0.0002	0.0001	0.0001	187,185,280	+0.00(+0.00%)