Abercrombie & Fitch Company (NY: ANF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	38.10	38.20	37.15	37.68	1,469,359	-0.17(-0.45%)
Jun 29, 2023	37.36	38.20	37.19	37.85	1,643,487	+1.15(+3.13%)
Jun 28, 2023	37.27	37.47	36.33	36.70	1,144,915	-0.77(-2.05%)
Jun 27, 2023	37.06	37.74	37.06	37.47	1,401,418	+0.29(+0.78%)
Jun 26, 2023	37.01	37.76	36.87	37.18	1,516,385	+0.25(+0.68%)
Jun 23, 2023	37.05	37.51	36.58	36.93	2,651,394	-0.28(-0.75%)
Jun 22, 2023	37.20	37.45	36.68	37.21	1,150,369	+0.31(+0.84%)
Jun 21, 2023	36.28	37.95	36.20	36.90	1,861,083	+0.66(+1.82%)
Jun 20, 2023	36.16	36.50	35.91	36.24	1,355,782	+0.16(+0.44%)
Jun 16, 2023	36.48	36.60	35.55	36.08	1,507,043	-0.16(-0.44%)
Jun 15, 2023	35.10	36.26	35.10	36.24	1,179,929	+0.65(+1.83%)
Jun 14, 2023	35.02	35.70	34.69	35.59	1,351,912	+0.60(+1.71%)
Jun 13, 2023	34.76	35.27	34.11	34.99	1,586,240	+0.60(+1.74%)
Jun 12, 2023	34.70	34.70	33.62	34.39	1,541,347	+0.15(+0.44%)
Jun 09, 2023	35.25	35.38	34.09	34.24	2,037,916	-0.71(-2.03%)
Jun 08, 2023	33.61	35.02	33.11	34.95	2,120,447	+1.20(+3.56%)
Jun 07, 2023	33.07	34.30	33.07	33.75	1,960,888	+1.02(+3.12%)
Jun 06, 2023	31.59	33.32	31.52	32.73	1,839,027	+1.13(+3.58%)
Jun 05, 2023	31.65	31.83	31.06	31.60	1,355,751	-0.20(-0.63%)
Jun 02, 2023	30.83	31.99	30.40	31.80	2,289,203	+1.49(+4.92%)