Invesco Mortgage Capital Inc (NY: IVR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.59	10.60	10.38	10.51	944,358	-0.05(-0.52%)
Jun 29, 2023	10.54	10.60	10.42	10.56	1,307,781	+0.02(+0.17%)
Jun 28, 2023	10.49	10.55	10.37	10.54	816,670	+0.10(+0.93%)
Jun 27, 2023	10.27	10.45	10.14	10.45	752,204	+0.23(+2.25%)
Jun 26, 2023	9.843	10.27	9.834	10.21	1,015,997	+0.39(+3.96%)
Jun 23, 2023	9.958	10.00	9.826	9.826	1,653,385	-0.24(-2.37%)
Jun 22, 2023	10.22	10.24	10.03	10.06	832,926	-0.15(-1.47%)
Jun 21, 2023	10.06	10.29	9.994	10.21	1,120,927	+0.14(+1.41%)
Jun 20, 2023	9.967	10.11	9.932	10.07	1,078,218	+0.10(+0.98%)
Jun 16, 2023	10.14	10.15	9.976	9.976	1,998,952	-0.11(-1.05%)
Jun 15, 2023	9.772	10.17	9.756	10.08	1,326,937	+0.30(+3.08%)
Jun 14, 2023	9.994	9.994	9.675	9.781	1,721,085	-0.13(-1.34%)
Jun 13, 2023	9.879	9.994	9.834	9.914	1,519,858	+0.14(+1.45%)
Jun 12, 2023	9.533	9.834	9.494	9.772	1,293,696	+0.27(+2.79%)
Jun 09, 2023	9.330	9.516	9.330	9.507	530,654	+0.14(+1.51%)
Jun 08, 2023	9.365	9.449	9.277	9.365	570,089	+0.02(+0.19%)
Jun 07, 2023	9.587	9.587	9.321	9.348	1,076,258	-0.14(-1.49%)
Jun 06, 2023	9.294	9.511	9.268	9.489	1,479,297	+0.18(+1.90%)
Jun 05, 2023	9.525	9.631	9.303	9.312	1,940,479	-0.27(-2.86%)
Jun 02, 2023	9.649	9.702	9.507	9.587	3,968,950	+0.04(+0.37%)