S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	39.56	39.56	39.11	39.12	26,115	-0.24(-0.60%)
Jun 29, 2023	38.87	39.47	38.87	39.35	39,647	+0.49(+1.26%)
Jun 28, 2023	39.02	39.02	38.63	38.86	74,842	-0.15(-0.38%)
Jun 27, 2023	38.89	39.33	38.69	39.01	47,372	+0.19(+0.48%)
Jun 26, 2023	38.49	39.03	38.49	38.82	33,655	+0.33(+0.87%)
Jun 23, 2023	38.72	39.17	38.34	38.49	48,964	-0.63(-1.61%)
Jun 22, 2023	39.68	39.68	38.99	39.12	104,050	-0.62(-1.57%)
Jun 21, 2023	39.83	40.01	39.59	39.74	47,265	-0.24(-0.60%)
Jun 20, 2023	40.30	40.32	39.96	39.98	57,147	-0.44(-1.08%)
Jun 16, 2023	40.66	40.72	40.13	40.42	48,391	-0.07(-0.17%)