KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.71	31.09	30.70	30.93	11,248	+0.81(+2.70%)
Jun 29, 2023	30.00	30.22	30.00	30.12	32,813	-0.09(-0.30%)
Jun 28, 2023	29.90	30.21	29.89	30.21	43,061	-0.06(-0.20%)
Jun 27, 2023	29.74	30.27	29.71	30.27	36,183	+0.52(+1.73%)
Jun 26, 2023	29.67	30.05	29.63	29.75	13,816	+0.11(+0.37%)
Jun 23, 2023	29.77	29.81	29.63	29.64	10,512	-0.82(-2.70%)
Jun 22, 2023	30.45	30.55	30.29	30.47	28,760	-0.20(-0.65%)
Jun 21, 2023	30.81	31.10	30.61	30.66	24,914	-0.33(-1.06%)
Jun 20, 2023	30.97	31.24	30.65	30.99	47,993	-0.47(-1.48%)
Jun 16, 2023	31.72	31.72	31.32	31.46	45,701	-0.10(-0.31%)
Jun 15, 2023	30.94	31.59	30.94	31.56	56,550	+0.64(+2.08%)
Jun 14, 2023	31.18	31.37	30.80	30.91	29,969	-0.22(-0.70%)
Jun 13, 2023	30.77	31.27	30.77	31.13	29,190	+0.75(+2.48%)
Jun 12, 2023	30.17	30.62	30.17	30.38	23,795	+0.30(+0.99%)
Jun 09, 2023	29.98	30.31	29.92	30.08	30,083	+0.18(+0.60%)
Jun 08, 2023	29.77	29.93	29.72	29.90	17,305	+0.09(+0.30%)
Jun 07, 2023	29.84	30.09	29.66	29.81	24,986	-0.06(-0.20%)
Jun 06, 2023	29.31	29.98	29.31	29.87	33,386	+0.48(+1.62%)
Jun 05, 2023	29.47	29.58	29.30	29.40	16,861	-0.20(-0.67%)
Jun 02, 2023	29.22	29.69	29.22	29.59	20,559	+0.94(+3.29%)