Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.93	19.02	18.90	19.01	445,135	+0.13(+0.69%)
Jun 29, 2023	18.75	18.93	18.73	18.88	762,510	-0.01(-0.05%)
Jun 28, 2023	18.89	18.94	18.84	18.89	1,031,578	-0.04(-0.21%)
Jun 27, 2023	19.08	19.10	18.91	18.93	623,362	-0.10(-0.53%)
Jun 26, 2023	19.09	19.09	19.02	19.03	432,051	+0.03(+0.16%)
Jun 23, 2023	19.15	19.18	18.98	19.00	418,913	+0.05(+0.26%)
Jun 22, 2023	19.00	19.07	18.93	18.95	1,523,630	-0.19(-0.99%)
Jun 21, 2023	19.09	19.18	18.99	19.14	572,082	-0.02(-0.10%)
Jun 20, 2023	19.19	19.19	19.11	19.16	619,758	-0.19(-0.98%)
Jun 16, 2023	19.38	19.45	19.34	19.35	778,553	-0.04(-0.21%)
Jun 15, 2023	19.21	19.40	19.21	19.39	714,459	+0.13(+0.67%)
Jun 14, 2023	19.36	19.39	19.21	19.26	717,569	+0.03(+0.16%)
Jun 13, 2023	19.41	19.44	19.20	19.23	695,524	-0.16(-0.83%)
Jun 12, 2023	19.37	19.39	19.29	19.39	459,718	+0.00(+0.00%)
Jun 09, 2023	19.43	19.47	19.37	19.39	655,003	-0.05(-0.28%)
Jun 08, 2023	19.39	19.50	19.39	19.45	498,007	+0.25(+1.33%)
Jun 07, 2023	19.38	19.50	19.19	19.19	603,807	-0.23(-1.18%)
Jun 06, 2023	19.44	19.47	19.35	19.42	1,382,925	+0.01(+0.05%)
Jun 05, 2023	19.26	19.44	19.25	19.41	647,128	+0.12(+0.62%)
Jun 02, 2023	19.55	19.56	19.29	19.29	855,122	-0.29(-1.48%)