Kenon Holdings Ltd (NY: KEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.08	20.78	19.88	19.98	12,009	+0.13(+0.65%)
Jun 29, 2023	20.19	20.40	19.80	19.85	18,865	-0.40(-2.00%)
Jun 28, 2023	20.37	20.50	20.20	20.25	17,796	-0.20(-0.97%)
Jun 27, 2023	20.69	20.69	20.31	20.45	23,306	-0.53(-2.54%)
Jun 26, 2023	21.03	21.30	20.97	20.98	18,725	-0.20(-0.93%)
Jun 23, 2023	22.54	22.54	21.18	21.18	12,110	-0.36(-1.68%)
Jun 22, 2023	21.36	21.66	21.36	21.54	6,626	+0.01(+0.04%)
Jun 21, 2023	21.82	21.82	21.24	21.53	7,470	-0.53(-2.42%)
Jun 20, 2023	22.44	22.44	22.07	22.07	10,828	-0.40(-1.76%)
Jun 16, 2023	22.52	22.83	22.46	22.46	13,912	-0.12(-0.53%)