Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	29.80	29.87	28.86	29.19	2,038,837	-0.22(-0.75%)
Jun 29, 2023	28.80	29.92	28.50	29.41	1,740,619	+0.43(+1.48%)
Jun 28, 2023	29.36	29.60	28.61	28.98	2,535,281	-0.28(-0.96%)
Jun 27, 2023	28.96	29.49	28.62	29.26	2,793,818	+0.56(+1.95%)
Jun 26, 2023	28.11	29.29	28.11	28.70	3,216,390	+0.60(+2.14%)
Jun 23, 2023	26.65	28.45	26.54	28.10	5,251,276	+1.22(+4.54%)
Jun 22, 2023	26.78	27.27	25.25	26.88	8,621,189	-2.80(-9.43%)
Jun 21, 2023	29.58	29.89	28.81	29.68	1,973,092	+0.11(+0.37%)
Jun 20, 2023	30.80	30.92	29.25	29.57	2,754,875	-1.35(-4.37%)
Jun 16, 2023	30.72	31.39	30.14	30.92	2,076,880	+0.68(+2.25%)
Jun 15, 2023	30.65	31.02	30.06	30.24	2,145,623	-0.73(-2.36%)
Jun 14, 2023	31.47	31.48	30.48	30.97	1,279,590	-0.21(-0.67%)
Jun 13, 2023	31.66	32.05	31.09	31.18	1,441,934	-0.13(-0.42%)
Jun 12, 2023	31.15	31.80	30.66	31.31	2,183,113	+0.20(+0.64%)
Jun 09, 2023	30.92	31.42	30.73	31.11	2,114,227	+0.16(+0.52%)
Jun 08, 2023	29.91	31.51	29.81	30.95	3,156,176	+1.01(+3.37%)
Jun 07, 2023	28.12	30.25	27.82	29.94	6,011,594	+2.07(+7.43%)
Jun 06, 2023	27.68	28.36	25.83	27.87	5,315,269	+0.05(+0.18%)
Jun 05, 2023	28.37	28.55	27.66	27.82	1,633,802	-0.65(-2.28%)
Jun 02, 2023	28.32	28.57	27.95	28.47	1,520,162	+0.76(+2.74%)