Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.003	2.080	1.770	2.012	1,513,079	-0.01(-0.48%)
Jun 29, 2023	2.216	2.283	1.983	2.022	1,347,264	-0.20(-9.13%)
Jun 28, 2023	2.283	2.283	2.138	2.225	2,046,200	-0.04(-1.71%)
Jun 27, 2023	2.322	2.322	2.206	2.264	1,095,117	-0.10(-4.10%)
Jun 26, 2023	2.351	2.370	2.235	2.361	1,431,771	+0.01(+0.41%)
Jun 23, 2023	2.216	2.361	2.196	2.351	1,596,952	+0.13(+5.65%)
Jun 22, 2023	2.399	2.399	2.157	2.225	1,091,697	-0.17(-7.26%)
Jun 21, 2023	2.399	2.409	2.283	2.399	1,711,398	+0.00(+0.00%)
Jun 20, 2023	2.496	2.496	2.303	2.399	1,033,107	-0.07(-2.74%)
Jun 16, 2023	2.390	2.467	2.312	2.467	1,214,398	+0.09(+3.66%)