Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.220	4.310	4.090	4.280	1,016,180	+0.09(+2.15%)
Jun 29, 2023	4.020	4.190	4.020	4.190	814,676	+0.19(+4.75%)
Jun 28, 2023	4.020	4.090	3.910	4.000	858,927	-0.08(-1.96%)
Jun 27, 2023	4.030	4.130	3.910	4.080	501,428	+0.10(+2.51%)
Jun 26, 2023	4.150	4.235	3.935	3.980	860,356	-0.17(-4.10%)
Jun 23, 2023	3.940	4.150	3.880	4.150	1,517,987	+0.09(+2.22%)
Jun 22, 2023	4.100	4.180	3.940	4.060	890,669	-0.04(-0.98%)
Jun 21, 2023	4.240	4.300	4.060	4.100	1,580,947	-0.21(-4.87%)
Jun 20, 2023	4.220	4.350	4.060	4.310	1,276,853	+0.13(+3.11%)
Jun 16, 2023	4.320	4.410	4.145	4.180	15,729,880	-0.08(-1.88%)
Jun 15, 2023	4.240	4.280	4.060	4.260	1,739,880	+0.02(+0.47%)
Jun 14, 2023	4.360	4.480	4.185	4.240	1,744,477	-0.02(-0.47%)
Jun 13, 2023	4.320	4.375	4.160	4.260	1,553,478	-0.05(-1.16%)
Jun 12, 2023	4.410	4.440	4.215	4.310	1,040,442	-0.04(-0.92%)
Jun 09, 2023	4.380	4.450	4.305	4.350	860,219	-0.05(-1.14%)
Jun 08, 2023	4.340	4.450	4.250	4.400	1,239,736	+0.04(+0.92%)
Jun 07, 2023	3.970	4.395	3.970	4.360	1,445,722	+0.43(+10.94%)
Jun 06, 2023	3.660	4.100	3.620	3.930	1,437,619	+0.30(+8.26%)
Jun 05, 2023	3.520	3.640	3.400	3.630	2,296,920	-0.12(-3.20%)
Jun 02, 2023	3.670	3.750	3.540	3.750	1,897,391	+0.26(+7.45%)