Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	46.70	46.98	46.56	46.70	10,351	+0.39(+0.84%)
Jun 29, 2023	46.40	47.03	46.20	46.31	87,618	-0.06(-0.13%)
Jun 28, 2023	46.38	46.65	46.10	46.37	24,080	+0.18(+0.38%)
Jun 27, 2023	46.33	46.56	46.15	46.19	10,416	+0.10(+0.21%)
Jun 26, 2023	46.56	46.56	46.05	46.10	13,051	-0.05(-0.11%)
Jun 23, 2023	46.78	46.78	46.10	46.14	22,137	-0.72(-1.53%)
Jun 22, 2023	46.38	46.86	46.36	46.86	13,169	+0.27(+0.58%)
Jun 21, 2023	46.74	46.92	46.59	46.59	21,888	-0.04(-0.08%)
Jun 20, 2023	46.77	46.86	46.45	46.63	20,450	-0.34(-0.72%)
Jun 16, 2023	46.61	46.97	46.50	46.97	20,339	+0.28(+0.60%)
Jun 15, 2023	46.83	47.15	46.58	46.69	13,232	-0.07(-0.14%)
Jun 14, 2023	46.74	47.01	46.34	46.76	41,548	-0.01(-0.02%)
Jun 13, 2023	46.88	47.09	46.77	46.77	8,867	-0.16(-0.35%)
Jun 12, 2023	46.76	47.15	46.76	46.93	7,256	+0.01(+0.01%)
Jun 09, 2023	47.09	47.09	46.77	46.92	13,122	-0.34(-0.71%)
Jun 08, 2023	47.37	47.37	46.98	47.26	14,477	+0.11(+0.23%)
Jun 07, 2023	47.13	47.19	46.87	47.15	7,188	-0.04(-0.09%)
Jun 06, 2023	47.06	47.50	47.06	47.19	8,638	-0.01(-0.01%)
Jun 05, 2023	47.06	47.45	46.87	47.20	13,784	+0.01(+0.02%)
Jun 02, 2023	47.08	47.50	46.89	47.19	14,295	+0.23(+0.50%)