First American Corp (NY: FAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	55.84	55.85	55.30	55.53	332,953	+0.10(+0.18%)
Jun 29, 2023	55.35	55.85	55.00	55.43	599,697	+0.18(+0.32%)
Jun 28, 2023	55.59	55.68	55.07	55.25	430,733	-0.46(-0.82%)
Jun 27, 2023	54.53	55.93	53.74	55.71	456,689	+0.86(+1.56%)
Jun 26, 2023	54.13	55.30	54.10	54.85	461,473	+0.93(+1.73%)
Jun 23, 2023	55.08	55.21	53.53	53.92	649,324	-1.33(-2.41%)
Jun 22, 2023	55.59	55.74	55.13	55.25	472,653	-0.39(-0.70%)
Jun 21, 2023	55.21	55.67	54.93	55.64	525,233	+0.23(+0.42%)
Jun 20, 2023	55.51	55.61	54.55	55.41	590,282	-0.25(-0.45%)
Jun 16, 2023	55.41	55.71	54.96	55.66	1,168,791	+0.53(+0.95%)
Jun 15, 2023	54.19	55.17	54.19	55.14	493,921	+0.83(+1.52%)
Jun 14, 2023	54.68	54.91	53.55	54.31	666,834	-0.36(-0.66%)
Jun 13, 2023	54.07	55.30	54.05	54.67	501,964	+0.80(+1.48%)
Jun 12, 2023	54.75	54.81	53.66	53.87	584,304	-0.89(-1.62%)
Jun 09, 2023	54.96	55.06	54.37	54.76	366,927	-0.45(-0.81%)
Jun 08, 2023	55.93	55.93	54.93	55.21	503,068	-0.63(-1.13%)
Jun 07, 2023	54.98	56.33	54.92	55.84	933,508	+1.08(+1.97%)
Jun 06, 2023	53.54	54.93	53.44	54.76	481,902	+1.41(+2.64%)
Jun 05, 2023	54.09	54.57	53.21	53.35	436,992	-1.51(-2.76%)
Jun 02, 2023	54.17	54.93	54.17	54.86	676,773	+1.06(+1.97%)