C3.ai, Inc. (NY: AI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	36.61	38.32	36.14	36.43	24,006,048	+0.53(+1.48%)
Jun 29, 2023	36.17	37.11	35.03	35.90	23,002,732	+0.44(+1.24%)
Jun 28, 2023	32.80	36.18	32.56	35.46	26,376,892	+2.09(+6.26%)
Jun 27, 2023	32.60	33.84	31.57	33.37	24,512,378	+1.41(+4.41%)
Jun 26, 2023	33.81	35.48	31.69	31.96	25,546,868	-1.43(-4.28%)
Jun 23, 2023	36.08	36.39	32.63	33.39	32,132,182	-4.05(-10.82%)
Jun 22, 2023	37.77	39.40	36.79	37.44	27,058,432	-1.60(-4.10%)
Jun 21, 2023	43.76	44.16	37.50	39.04	34,648,984	-4.15(-9.61%)
Jun 20, 2023	46.19	46.88	42.08	43.19	29,525,764	-1.30(-2.92%)
Jun 16, 2023	48.41	48.87	43.43	44.49	41,084,264	-1.88(-4.05%)