Paccar Inc (NQ: PCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	69.78	69.94	68.47	69.35	2,250,260	+0.02(+0.03%)
May 05, 2023	68.48	69.48	68.42	69.33	2,520,827	+1.66(+2.45%)
May 04, 2023	68.10	68.24	66.66	67.67	2,513,676	-0.58(-0.85%)
May 03, 2023	69.15	70.13	68.16	68.26	3,077,666	-0.76(-1.10%)
May 02, 2023	70.58	70.89	68.34	69.02	4,188,432	-2.25(-3.16%)