Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.780	5.940	5.740	5.860	1,153,518	+0.09(+1.56%)
May 30, 2023	5.750	5.940	5.640	5.770	307,152	+0.00(+0.00%)
May 26, 2023	5.690	5.790	5.590	5.770	330,978	+0.09(+1.58%)
May 25, 2023	5.990	5.990	5.610	5.680	372,016	-0.28(-4.70%)
May 24, 2023	6.340	6.340	5.838	5.960	825,965	+0.07(+1.19%)
May 23, 2023	6.120	6.120	5.840	5.890	699,597	+0.06(+1.03%)
May 22, 2023	5.820	6.020	5.785	5.830	599,757	+0.06(+1.04%)
May 19, 2023	5.740	5.860	5.690	5.770	402,075	+0.14(+2.49%)
May 18, 2023	5.670	5.735	5.590	5.630	485,093	-0.05(-0.88%)
May 17, 2023	6.000	6.040	5.645	5.680	754,813	-0.31(-5.18%)
May 16, 2023	5.910	6.030	5.840	5.990	606,081	-0.07(-1.16%)
May 15, 2023	6.090	6.195	6.035	6.060	517,755	-0.08(-1.30%)
May 12, 2023	6.050	6.300	6.000	6.140	645,580	+0.12(+1.99%)
May 11, 2023	6.060	6.415	5.990	6.020	817,757	-0.04(-0.66%)
May 10, 2023	5.980	6.255	5.850	6.060	1,048,228	+0.12(+2.02%)
May 09, 2023	5.810	6.005	5.535	5.940	794,754	+0.12(+2.06%)
May 08, 2023	5.640	5.990	5.540	5.820	1,110,840	+0.08(+1.39%)
May 05, 2023	5.590	5.785	5.480	5.740	1,250,576	+0.21(+3.80%)
May 04, 2023	5.310	5.550	5.125	5.530	1,755,417	+0.22(+4.14%)
May 03, 2023	4.470	5.340	4.475	5.310	3,404,631	+1.50(+39.37%)
May 02, 2023	3.850	3.975	3.790	3.810	795,388	-0.04(-1.04%)