Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.9982	0.9982	0.9235	0.9350	87,032	-0.00(-0.53%)
May 05, 2023	0.9500	0.9500	0.9202	0.9400	35,491	+0.02(+2.14%)
May 04, 2023	0.9200	0.9500	0.9200	0.9203	92,675	-0.01(-1.15%)
May 03, 2023	0.9300	0.9500	0.9209	0.9310	51,251	-0.01(-1.16%)
May 02, 2023	0.9600	0.9601	0.9221	0.9419	57,264	-0.02(-2.41%)