Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	5.090	5.333	5.000	5.140	20,263	-0.11(-2.10%)
May 05, 2023	6.320	6.320	5.000	5.250	57,492	-0.96(-15.46%)
May 04, 2023	6.220	6.440	5.870	6.210	23,782	-0.05(-0.88%)
May 03, 2023	6.110	6.380	6.110	6.265	14,546	+0.04(+0.72%)
May 02, 2023	6.870	6.870	6.000	6.220	33,206	-0.74(-10.63%)