Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	105.10	105.11	105.10	105.11	2,000,019	+0.01(+0.01%)
May 05, 2023	105.10	105.11	105.09	105.10	2,404,320	-0.01(-0.01%)
May 04, 2023	105.09	105.11	105.09	105.11	3,377,661	+0.06(+0.05%)
May 03, 2023	105.06	105.06	105.04	105.05	2,370,808	+0.02(+0.02%)
May 02, 2023	105.02	105.04	105.01	105.03	2,013,540	+0.03(+0.03%)