Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.420	3.507	3.350	3.460	18,091	-0.02(-0.57%)
May 05, 2023	3.530	3.530	3.352	3.480	10,275	-0.07(-1.97%)
May 04, 2023	3.470	3.560	3.360	3.550	25,528	+0.15(+4.41%)
May 03, 2023	3.450	3.639	3.400	3.400	9,109	-0.04(-1.16%)
May 02, 2023	3.490	3.490	3.350	3.440	63,725	-0.08(-2.27%)