Argo Blockchain Plc ADR (NQ: ARBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.400	1.435	1.360	1.360	52,291	-0.06(-4.23%)
May 05, 2023	1.430	1.480	1.380	1.420	92,378	+0.01(+0.71%)
May 04, 2023	1.390	1.470	1.389	1.410	47,964	+0.02(+1.44%)
May 03, 2023	1.430	1.489	1.370	1.390	42,230	-0.07(-4.79%)
May 02, 2023	1.400	1.460	1.370	1.460	71,876	+0.05(+3.55%)