Privia Health Group Inc (NQ: PRVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.52	25.05	24.14	24.95	1,020,920	+0.41(+1.67%)
May 30, 2023	24.48	24.81	24.32	24.54	616,088	+0.06(+0.25%)
May 26, 2023	24.44	24.57	24.23	24.48	544,724	+0.04(+0.16%)
May 25, 2023	25.20	25.22	23.25	24.44	1,216,516	-0.85(-3.36%)
May 24, 2023	25.33	25.53	24.90	25.29	634,589	-0.20(-0.78%)
May 23, 2023	26.21	26.65	25.36	25.49	856,742	-0.73(-2.78%)
May 22, 2023	25.50	26.37	25.50	26.22	970,429	+0.86(+3.39%)
May 19, 2023	25.47	25.90	25.07	25.36	766,158	+0.12(+0.48%)
May 18, 2023	25.34	25.60	24.91	25.24	751,159	-0.20(-0.79%)
May 17, 2023	25.50	25.74	24.87	25.44	1,218,199	-0.09(-0.35%)
May 16, 2023	26.03	26.29	25.37	25.53	1,301,651	-0.80(-3.04%)
May 15, 2023	26.38	26.38	25.67	26.33	1,131,439	-0.07(-0.27%)
May 12, 2023	26.93	27.22	26.18	26.40	1,311,367	-0.61(-2.26%)
May 11, 2023	27.49	28.00	26.94	27.01	1,278,220	-0.74(-2.67%)
May 10, 2023	29.38	29.50	27.73	27.75	1,637,296	-1.30(-4.48%)
May 09, 2023	29.87	30.15	28.61	29.05	1,982,698	-0.88(-2.94%)
May 08, 2023	29.35	30.06	28.88	29.93	7,105,695	+0.84(+2.89%)
May 05, 2023	27.67	29.18	27.67	29.09	6,832,126	+1.66(+6.05%)
May 04, 2023	24.50	27.73	23.00	27.43	13,583,851	+0.33(+1.22%)
May 03, 2023	27.20	27.92	26.98	27.10	1,290,898	-0.17(-0.62%)
May 02, 2023	27.74	27.87	26.93	27.27	882,557	-0.71(-2.54%)