Ast Spacemobile Inc (NQ: ASTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.400	5.440	5.280	5.420	645,087	-0.02(-0.37%)
May 30, 2023	5.500	5.560	5.250	5.440	956,787	-0.03(-0.55%)
May 26, 2023	5.130	5.510	5.130	5.470	1,084,302	+0.32(+6.21%)
May 25, 2023	5.300	5.350	5.130	5.150	980,920	-0.10(-1.90%)
May 24, 2023	5.410	5.410	5.135	5.250	1,384,217	-0.20(-3.67%)
May 23, 2023	5.750	6.060	5.390	5.450	2,440,082	-0.25(-4.39%)
May 22, 2023	5.310	5.815	5.280	5.700	2,118,957	+0.42(+7.95%)
May 19, 2023	5.360	5.410	5.190	5.280	1,534,918	+0.02(+0.38%)
May 18, 2023	5.220	5.340	5.100	5.260	997,593	+0.00(+0.00%)
May 17, 2023	4.980	5.290	4.970	5.260	1,986,966	+0.33(+6.69%)
May 16, 2023	5.000	5.300	4.860	4.930	1,754,655	-0.04(-0.80%)
May 15, 2023	5.190	5.190	4.935	4.970	1,517,341	-0.17(-3.31%)
May 12, 2023	5.230	5.450	5.095	5.140	1,790,366	+0.01(+0.19%)
May 11, 2023	5.060	5.220	4.920	5.130	1,741,141	-0.01(-0.19%)
May 10, 2023	5.200	5.270	5.080	5.140	1,026,650	-0.02(-0.39%)
May 09, 2023	5.030	5.160	4.890	5.160	846,206	+0.11(+2.18%)
May 08, 2023	5.040	5.250	4.931	5.050	1,393,311	-0.01(-0.20%)
May 05, 2023	4.850	5.060	4.770	5.060	1,082,650	+0.28(+5.86%)
May 04, 2023	4.710	4.790	4.595	4.780	783,126	+0.04(+0.84%)
May 03, 2023	4.640	4.860	4.600	4.740	1,248,824	+0.10(+2.16%)
May 02, 2023	4.720	4.763	4.430	4.640	1,750,120	-0.06(-1.28%)