Jowell Global Ltd (NQ: JWEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2140	0.2159	0.1750	0.1904	230,501	+0.00(+0.21%)
May 30, 2023	0.2124	0.2201	0.1900	0.1900	80,639	-0.03(-13.24%)
May 26, 2023	0.2201	0.2220	0.1900	0.2190	271,423	-0.00(-0.50%)
May 25, 2023	0.2395	0.2500	0.2100	0.2201	37,331	-0.02(-8.18%)
May 24, 2023	0.2435	0.2435	0.2150	0.2397	9,101	+0.00(+0.33%)
May 23, 2023	0.2340	0.2400	0.2014	0.2389	237,979	+0.00(+1.88%)
May 22, 2023	0.2500	0.2500	0.2241	0.2345	104,192	-0.02(-8.86%)
May 19, 2023	0.2500	0.2610	0.2401	0.2573	65,643	+0.01(+4.81%)
May 18, 2023	0.2400	0.2500	0.2411	0.2455	42,537	+0.01(+2.16%)
May 17, 2023	0.2410	0.2500	0.2380	0.2403	31,961	-0.00(-1.92%)
May 16, 2023	0.2430	0.2700	0.2430	0.2450	56,382	-0.01(-5.44%)
May 15, 2023	0.2800	0.2880	0.2450	0.2591	73,906	+0.01(+3.68%)
May 12, 2023	0.2600	0.2730	0.2400	0.2499	225,757	-0.04(-12.32%)
May 11, 2023	0.2660	0.2890	0.2660	0.2850	7,984	+0.02(+7.75%)
May 10, 2023	0.2813	0.2981	0.2613	0.2645	182,276	-0.03(-8.79%)
May 09, 2023	0.2900	0.3299	0.2756	0.2900	731,976	-0.02(-4.92%)
May 08, 2023	0.3000	0.3050	0.2901	0.3050	86,601	+0.00(+0.10%)
May 05, 2023	0.2900	0.3050	0.2889	0.3047	24,058	+0.01(+3.29%)
May 04, 2023	0.3010	0.3100	0.2806	0.2950	59,560	-0.02(-5.14%)
May 03, 2023	0.3235	0.3335	0.3011	0.3110	102,059	-0.02(-6.75%)
May 02, 2023	0.3836	0.3836	0.3000	0.3335	522,092	-0.03(-7.36%)