Akebia Therapeutics (NQ: AKBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.080	1.085	0.9420	1.060	2,669,830	-0.03(-2.75%)
May 05, 2023	0.9400	1.090	0.9400	1.090	2,378,437	+0.16(+17.23%)
May 04, 2023	0.8700	0.9700	0.8400	0.9298	1,612,002	+0.05(+5.67%)
May 03, 2023	0.8900	0.9150	0.8700	0.8799	815,833	-0.00(-0.48%)
May 02, 2023	0.8500	0.9000	0.8210	0.8841	496,614	+0.01(+1.29%)