Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.610	4.730	4.510	4.660	27,190	+0.12(+2.64%)
May 30, 2023	4.720	4.720	4.490	4.540	31,361	-0.12(-2.58%)
May 26, 2023	4.712	4.770	4.419	4.660	109,741	-0.13(-2.71%)
May 25, 2023	4.900	4.900	4.650	4.790	38,873	-0.06(-1.24%)
May 24, 2023	4.720	4.890	4.639	4.850	54,567	+0.06(+1.25%)
May 23, 2023	4.600	5.067	4.550	4.790	124,859	+0.13(+2.79%)
May 22, 2023	4.690	4.840	4.430	4.660	70,804	+0.03(+0.65%)
May 19, 2023	4.380	4.690	4.370	4.630	78,990	+0.24(+5.47%)
May 18, 2023	4.170	4.400	4.080	4.390	59,182	+0.14(+3.29%)
May 17, 2023	4.130	4.425	4.130	4.250	89,440	+0.09(+2.16%)
May 16, 2023	4.200	4.200	4.050	4.160	51,649	-0.11(-2.58%)
May 15, 2023	4.040	4.270	3.960	4.270	71,793	+0.33(+8.38%)
May 12, 2023	4.190	4.230	3.860	3.940	93,595	-0.24(-5.74%)
May 11, 2023	4.220	4.380	4.130	4.180	64,929	-0.08(-1.88%)
May 10, 2023	4.160	4.270	4.050	4.260	161,626	+0.11(+2.65%)
May 09, 2023	4.330	4.330	4.100	4.150	59,309	-0.23(-5.25%)
May 08, 2023	4.360	4.510	4.335	4.380	56,047	+0.03(+0.69%)
May 05, 2023	4.500	4.740	4.210	4.350	177,384	-0.15(-3.33%)
May 04, 2023	4.260	4.629	4.250	4.500	139,491	+0.24(+5.63%)
May 03, 2023	4.140	4.312	4.060	4.260	125,193	+0.14(+3.40%)
May 02, 2023	3.770	4.330	3.660	4.120	291,464	+0.36(+9.57%)