Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.4500	0.5000	0.4500	0.4750	3,560	-0.04(-6.86%)
May 05, 2023	0.4510	0.5950	0.4510	0.5100	5,689	-0.04(-7.27%)
May 04, 2023	0.5250	0.5500	0.5100	0.5500	4,002	+0.03(+5.77%)
May 03, 2023	0.5300	0.5500	0.5100	0.5200	3,015	-0.03(-5.45%)
May 02, 2023	0.5660	0.5900	0.5500	0.5500	9,721	+0.00(+0.00%)