Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	20.53	20.60	19.75	20.13	60,319	-0.67(-3.24%)
May 30, 2023	21.18	21.18	20.48	20.81	86,440	+0.49(+2.39%)
May 26, 2023	19.83	20.47	19.59	20.32	95,793	+0.64(+3.27%)
May 25, 2023	19.95	19.99	19.30	19.68	90,751	+1.09(+5.86%)
May 24, 2023	18.45	18.59	18.28	18.59	37,796	-0.14(-0.74%)
May 23, 2023	19.27	19.37	18.64	18.73	71,458	-0.87(-4.45%)
May 22, 2023	19.17	19.75	19.05	19.60	54,958	+0.51(+2.65%)
May 19, 2023	19.32	19.37	19.02	19.09	40,156	+0.19(+1.00%)
May 18, 2023	18.31	18.92	18.31	18.90	53,342	+0.76(+4.21%)
May 17, 2023	18.02	18.21	17.69	18.14	23,023	+0.20(+1.10%)
May 16, 2023	17.95	18.07	17.74	17.94	14,570	-0.03(-0.19%)
May 15, 2023	17.75	18.04	17.49	17.98	14,178	+0.44(+2.51%)
May 12, 2023	17.88	17.88	17.25	17.54	14,967	-0.16(-0.90%)
May 11, 2023	17.90	17.90	17.45	17.70	15,838	-0.04(-0.25%)
May 10, 2023	17.81	17.81	17.46	17.74	15,816	+0.32(+1.85%)
May 09, 2023	17.42	17.42	17.25	17.42	3,948	-0.06(-0.34%)
May 08, 2023	17.52	17.52	17.10	17.48	14,640	+0.16(+0.92%)
May 05, 2023	17.05	17.53	17.04	17.32	16,891	+0.37(+2.19%)
May 04, 2023	16.75	17.03	16.75	16.95	10,307	+0.11(+0.67%)
May 03, 2023	16.65	17.08	16.60	16.83	13,205	+0.07(+0.42%)
May 02, 2023	17.22	17.22	16.57	16.76	21,588	-0.44(-2.54%)