Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	30.86	30.98	30.44	30.70	1,115,952	+0.52(+1.72%)
May 30, 2023	30.34	30.40	30.13	30.18	739,193	+0.08(+0.26%)
May 26, 2023	29.98	30.12	29.96	30.10	628,554	+0.46(+1.56%)
May 25, 2023	29.62	29.73	29.53	29.64	784,595	-0.28(-0.95%)
May 24, 2023	29.83	30.04	29.75	29.93	1,305,224	-0.30(-1.01%)
May 23, 2023	30.55	30.56	30.19	30.23	1,384,994	-0.12(-0.39%)
May 22, 2023	30.40	30.47	30.27	30.35	539,284	-0.18(-0.58%)
May 19, 2023	30.43	30.64	30.40	30.53	573,001	+0.17(+0.55%)
May 18, 2023	30.27	30.38	30.22	30.36	602,389	+0.11(+0.36%)
May 17, 2023	30.13	30.29	30.00	30.25	479,707	-0.04(-0.13%)
May 16, 2023	30.28	30.34	30.22	30.29	415,371	-0.06(-0.19%)
May 15, 2023	30.51	30.53	30.27	30.35	552,935	-0.07(-0.23%)
May 12, 2023	30.44	30.51	30.32	30.42	498,415	-0.19(-0.61%)
May 11, 2023	30.51	30.64	30.31	30.60	765,011	+0.09(+0.29%)
May 10, 2023	30.38	30.53	30.29	30.52	1,926,242	+0.13(+0.42%)
May 09, 2023	30.45	30.66	30.38	30.39	2,184,590	+0.48(+1.61%)
May 08, 2023	30.03	30.08	29.80	29.91	896,794	-0.06(-0.20%)
May 05, 2023	29.95	30.17	29.79	29.97	2,444,218	-0.07(-0.23%)
May 04, 2023	30.02	30.23	29.97	30.04	1,911,461	-0.86(-2.79%)
May 03, 2023	31.02	31.12	30.88	30.90	1,061,871	-0.07(-0.22%)
May 02, 2023	31.35	31.39	30.53	30.97	1,729,747	-1.52(-4.68%)