Kenon Holdings Ltd (NY: KEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	24.60	24.70	24.38	24.56	31,718	+1.18(+5.04%)
May 05, 2023	22.84	23.39	22.83	23.38	12,777	+0.55(+2.41%)
May 04, 2023	23.22	23.43	22.68	22.83	31,322	-0.72(-3.07%)
May 03, 2023	23.41	23.75	23.29	23.55	31,197	+0.30(+1.29%)
May 02, 2023	23.59	23.60	22.85	23.25	52,424	+0.14(+0.60%)