Blacksky Technology Inc (NY: BKSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.190	1.220	1.130	1.180	1,081,322	+0.01(+0.85%)
May 05, 2023	1.180	1.200	1.140	1.170	1,274,546	+0.03(+2.63%)
May 04, 2023	1.210	1.223	1.130	1.140	714,340	-0.03(-2.56%)
May 03, 2023	1.270	1.290	1.120	1.170	3,716,233	-0.12(-9.30%)
May 02, 2023	1.290	1.330	1.250	1.290	1,520,396	-0.01(-0.77%)