Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.81	23.04	22.54	22.73	15,281,077	-0.29(-1.27%)
May 30, 2023	23.27	23.39	22.86	23.02	8,753,097	-0.67(-2.85%)
May 26, 2023	24.29	24.34	23.59	23.70	7,576,721	-0.58(-2.38%)
May 25, 2023	24.43	24.47	24.06	24.28	6,453,296	-0.47(-1.90%)
May 24, 2023	25.22	25.22	24.62	24.74	7,299,258	-0.25(-1.01%)
May 23, 2023	25.37	25.42	24.96	25.00	7,201,879	-0.12(-0.46%)
May 22, 2023	24.77	25.36	24.69	25.11	7,371,008	+0.25(+1.01%)
May 19, 2023	24.99	25.11	24.72	24.86	7,925,438	+0.17(+0.71%)
May 18, 2023	23.90	24.69	23.78	24.69	11,489,615	+0.79(+3.29%)
May 17, 2023	24.17	24.27	23.78	23.90	6,755,262	-0.14(-0.56%)
May 16, 2023	24.77	24.95	24.03	24.04	8,781,249	-0.76(-3.05%)
May 15, 2023	24.35	25.02	24.26	24.79	9,324,256	+0.74(+3.06%)
May 12, 2023	23.85	24.07	23.57	24.06	5,206,741	+0.43(+1.81%)
May 11, 2023	23.55	23.82	23.44	23.63	4,874,458	-0.10(-0.41%)
May 10, 2023	24.17	24.25	23.60	23.73	5,148,149	-0.37(-1.53%)
May 09, 2023	23.89	24.40	23.86	24.09	4,771,432	-0.02(-0.08%)
May 08, 2023	24.73	24.91	24.06	24.11	6,732,351	-0.22(-0.92%)
May 05, 2023	24.83	25.53	24.20	24.34	13,252,114	+0.92(+3.94%)
May 04, 2023	23.50	23.80	23.31	23.42	9,333,860	+0.04(+0.17%)
May 03, 2023	23.20	23.71	23.11	23.38	6,293,402	-0.20(-0.86%)
May 02, 2023	24.29	24.38	23.26	23.58	9,166,856	-1.10(-4.44%)