CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	68.86	69.38	65.40	65.63	3,005,112	-2.00(-2.96%)
May 05, 2023	69.25	69.25	66.82	67.63	3,417,910	-0.42(-0.61%)
May 04, 2023	71.34	71.84	67.71	68.05	3,061,355	-3.67(-5.12%)
May 03, 2023	73.07	73.97	71.71	71.72	2,889,600	-0.20(-0.28%)
May 02, 2023	70.19	72.61	67.31	71.93	5,256,416	+2.05(+2.93%)