Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	159.28	160.84	158.16	159.14	336,943	-0.10(-0.06%)
May 05, 2023	157.60	160.63	156.47	159.24	549,248	+3.66(+2.35%)
May 04, 2023	150.40	157.45	150.40	155.58	679,054	+5.63(+3.76%)
May 03, 2023	149.76	152.69	149.76	149.95	335,046	+0.94(+0.63%)
May 02, 2023	147.92	149.39	145.47	149.00	252,916	+0.84(+0.56%)