Hca Holdings Inc (NY: HCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	274.60	276.93	273.86	275.35	942,821	-0.28(-0.10%)
May 05, 2023	276.92	279.18	273.21	275.63	1,258,876	+0.43(+0.15%)
May 04, 2023	276.19	277.89	272.84	275.20	1,473,220	-0.57(-0.21%)
May 03, 2023	278.73	279.86	275.23	275.78	946,384	-2.31(-0.83%)
May 02, 2023	280.22	281.37	275.53	278.09	1,027,875	-3.44(-1.22%)