Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	21.48	21.60	21.01	21.20	1,032,223	-0.50(-2.30%)
May 30, 2023	21.52	21.82	21.27	21.69	1,010,807	+0.12(+0.54%)
May 26, 2023	21.52	21.71	21.38	21.58	594,074	+0.04(+0.18%)
May 25, 2023	21.18	21.59	21.17	21.54	675,588	+0.30(+1.43%)
May 24, 2023	21.45	21.45	21.07	21.23	612,522	-0.43(-1.98%)
May 23, 2023	21.51	22.11	21.51	21.66	719,366	-0.03(-0.14%)
May 22, 2023	21.80	21.98	21.49	21.69	908,085	+0.17(+0.77%)
May 19, 2023	22.07	22.14	21.44	21.53	904,339	-0.38(-1.74%)
May 18, 2023	21.42	21.95	21.31	21.91	921,446	+0.37(+1.72%)
May 17, 2023	20.77	21.68	20.77	21.54	1,341,518	+0.91(+4.40%)
May 16, 2023	20.87	20.96	20.62	20.63	886,971	-0.32(-1.54%)
May 15, 2023	20.57	20.99	20.56	20.95	847,138	+0.45(+2.19%)
May 12, 2023	20.79	20.92	20.29	20.50	538,330	-0.21(-0.99%)
May 11, 2023	20.39	20.79	20.34	20.71	518,731	-0.03(-0.14%)
May 10, 2023	21.14	21.14	20.50	20.74	891,069	-0.10(-0.47%)
May 09, 2023	20.93	21.18	20.83	20.83	764,102	-0.33(-1.57%)
May 08, 2023	21.97	22.45	21.15	21.17	1,539,779	+0.31(+1.50%)
May 05, 2023	20.51	21.12	20.21	20.85	986,060	+0.86(+4.30%)
May 04, 2023	20.62	20.75	19.48	19.99	1,290,244	-0.96(-4.57%)
May 03, 2023	22.45	22.59	20.90	20.95	1,353,892	-1.17(-5.30%)
May 02, 2023	21.10	22.16	19.67	22.12	1,675,670	-0.09(-0.40%)