Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	61.77	62.54	61.32	62.51	16,219,834	+0.81(+1.31%)
Apr 27, 2023	61.48	61.87	60.19	61.70	18,290,590	+0.22(+0.36%)
Apr 26, 2023	61.86	62.17	61.21	61.48	17,762,704	-0.58(-0.94%)
Apr 25, 2023	63.26	63.45	62.03	62.06	23,719,824	-1.25(-1.97%)
Apr 24, 2023	63.22	63.74	63.04	63.31	12,364,732	+0.16(+0.26%)
Apr 21, 2023	62.92	63.24	62.06	63.15	14,840,817	-0.01(-0.02%)
Apr 20, 2023	62.64	64.13	62.57	63.16	20,280,814	-0.15(-0.23%)
Apr 19, 2023	62.54	63.53	62.41	63.31	19,103,754	+0.22(+0.34%)
Apr 18, 2023	63.02	63.41	62.57	63.09	16,844,430	+0.49(+0.79%)
Apr 17, 2023	61.72	62.69	61.64	62.59	13,230,956	+0.78(+1.26%)
Apr 14, 2023	61.91	62.66	61.38	61.81	17,507,334	-0.47(-0.75%)
Apr 13, 2023	61.77	62.51	61.57	62.28	17,295,754	+0.75(+1.22%)
Apr 12, 2023	62.59	62.61	61.49	61.53	14,143,886	-0.48(-0.78%)
Apr 11, 2023	62.94	62.94	61.94	62.02	16,554,082	-0.58(-0.93%)
Apr 10, 2023	61.66	62.64	61.51	62.60	15,435,235	+0.47(+0.76%)
Apr 06, 2023	62.27	62.70	61.76	62.12	14,526,113	-0.64(-1.01%)
Apr 05, 2023	62.97	63.03	62.43	62.76	16,946,622	-0.54(-0.85%)
Apr 04, 2023	64.17	64.28	63.06	63.30	13,460,256	-0.80(-1.25%)