Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.280	4.310	4.180	4.250	861,182	+0.03(+0.71%)
Apr 27, 2023	4.210	4.345	4.180	4.220	820,874	+0.01(+0.24%)
Apr 26, 2023	4.270	4.330	4.100	4.210	735,332	-0.05(-1.17%)
Apr 25, 2023	4.550	4.635	4.170	4.260	1,247,570	-0.32(-6.99%)
Apr 24, 2023	4.550	4.645	4.495	4.580	805,357	+0.01(+0.22%)
Apr 21, 2023	4.250	4.580	4.240	4.570	718,352	+0.35(+8.29%)
Apr 20, 2023	4.230	4.315	4.170	4.220	716,335	-0.04(-0.94%)
Apr 19, 2023	4.100	4.370	4.090	4.260	533,372	+0.12(+2.90%)
Apr 18, 2023	4.120	4.260	3.960	4.140	781,790	+0.05(+1.22%)
Apr 17, 2023	3.800	4.335	3.736	4.090	1,720,333	+0.32(+8.49%)
Apr 14, 2023	3.750	3.800	3.620	3.770	851,042	-0.04(-1.05%)
Apr 13, 2023	3.600	3.850	3.560	3.810	1,245,812	+0.21(+5.83%)
Apr 12, 2023	4.330	4.330	3.540	3.600	2,343,643	-0.72(-16.67%)
Apr 11, 2023	4.090	4.360	4.090	4.320	680,129	+0.20(+4.85%)
Apr 10, 2023	4.300	4.310	4.110	4.120	801,500	-0.20(-4.63%)
Apr 06, 2023	4.110	4.380	4.100	4.320	2,421,330	+0.19(+4.60%)
Apr 05, 2023	4.140	4.190	4.055	4.130	1,080,747	-0.05(-1.20%)
Apr 04, 2023	4.390	4.400	4.100	4.180	1,180,328	-0.21(-4.78%)