Omega Therapeutics Inc (NQ: OMGA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.440	7.970	7.282	7.660	64,162	+0.11(+1.46%)
Apr 27, 2023	6.900	7.767	6.623	7.550	49,668	+0.67(+9.74%)
Apr 26, 2023	7.130	7.185	6.800	6.880	87,591	-0.31(-4.31%)
Apr 25, 2023	8.050	8.120	6.900	7.190	103,042	-0.89(-11.01%)
Apr 24, 2023	8.060	8.250	7.915	8.080	79,170	+0.02(+0.25%)
Apr 21, 2023	8.500	8.750	7.840	8.060	99,512	-0.51(-5.95%)
Apr 20, 2023	8.800	9.310	8.510	8.570	138,264	-0.32(-3.60%)
Apr 19, 2023	8.480	9.070	8.450	8.890	60,302	+0.33(+3.86%)
Apr 18, 2023	8.230	8.950	8.150	8.560	95,068	+0.39(+4.77%)
Apr 17, 2023	7.560	8.400	7.510	8.170	83,103	+0.61(+8.07%)
Apr 14, 2023	8.080	8.498	7.205	7.560	106,273	-0.70(-8.47%)
Apr 13, 2023	7.660	8.260	7.510	8.260	94,360	+0.50(+6.44%)
Apr 12, 2023	7.910	8.240	7.550	7.760	244,716	-0.15(-1.90%)
Apr 11, 2023	7.780	7.970	7.500	7.910	51,015	+0.10(+1.28%)
Apr 10, 2023	7.840	8.025	7.440	7.810	126,561	+0.06(+0.77%)
Apr 06, 2023	7.050	8.200	6.660	7.750	150,998	+0.56(+7.79%)
Apr 05, 2023	5.980	7.750	5.935	7.190	318,203	+1.18(+19.63%)
Apr 04, 2023	6.080	6.175	5.830	6.010	131,543	-0.07(-1.15%)