Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0500	0.0590	0.0500	0.0590	51,864	+0.01(+18.00%)
Apr 25, 2023				0.0500	0	-0.00(-4.76%)
Apr 21, 2023				0.0525	0	-0.02(-24.35%)
Apr 20, 2023	0.0550	0.0694	0.0550	0.0694	7,500	+0.02(+38.80%)
Apr 19, 2023	0.0500	0.0500	0.0500	0.0500	2,000	-0.01(-22.96%)
Apr 18, 2023	0.0649	0.0649	0.0575	0.0649	30,939	+0.00(+2.20%)
Apr 13, 2023				0.0635	0	-0.00(-2.16%)
Apr 12, 2023	0.0649	0.0649	0.0649	0.0649	5,050	+0.01(+12.87%)
Apr 11, 2023	0.0575	0.0575	0.0575	0.0575	151	-0.01(-9.31%)
Apr 10, 2023	0.0575	0.0634	0.0575	0.0634	1,715	+0.01(+10.26%)
Apr 05, 2023				0.0575	0	-0.01(-11.40%)
Apr 04, 2023	0.0575	0.0649	0.0575	0.0649	5,620	+0.01(+12.87%)