Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.213	4.269	4.194	4.269	1,128,947	+0.03(+0.67%)
Apr 27, 2023	4.156	4.241	4.156	4.241	1,155,621	+0.10(+2.51%)
Apr 26, 2023	4.166	4.194	4.119	4.137	1,483,400	+0.01(+0.23%)
Apr 25, 2023	4.185	4.199	4.100	4.128	1,662,271	-0.10(-2.45%)
Apr 24, 2023	4.213	4.241	4.213	4.232	887,320	+0.05(+1.13%)
Apr 21, 2023	4.175	4.194	4.147	4.185	1,211,972	-0.04(-0.89%)
Apr 20, 2023	4.213	4.227	4.194	4.222	1,034,296	-0.07(-1.54%)
Apr 19, 2023	4.241	4.288	4.241	4.288	1,566,200	+0.05(+1.11%)
Apr 18, 2023	4.250	4.260	4.222	4.241	1,104,386	+0.04(+0.90%)
Apr 17, 2023	4.185	4.213	4.147	4.203	1,603,700	-0.07(-1.55%)
Apr 14, 2023	4.298	4.307	4.241	4.269	1,407,017	+0.05(+1.12%)
Apr 13, 2023	4.241	4.246	4.222	4.222	1,542,965	+0.02(+0.45%)
Apr 12, 2023	4.260	4.269	4.194	4.203	2,930,960	+0.01(+0.22%)
Apr 11, 2023	4.213	4.232	4.175	4.194	3,007,935	+0.04(+0.91%)
Apr 10, 2023	4.137	4.166	4.100	4.156	1,200,822	+0.01(+0.23%)
Apr 06, 2023	4.119	4.166	4.109	4.147	1,404,718	+0.08(+1.85%)
Apr 05, 2023	4.062	4.090	4.048	4.071	1,711,243	-0.04(-0.92%)
Apr 04, 2023	4.194	4.198	4.086	4.109	3,388,748	+0.03(+0.69%)