S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.46	39.96	39.46	39.65	43,702	+0.20(+0.50%)
Apr 27, 2023	39.00	39.57	38.80	39.46	102,267	+0.54(+1.38%)
Apr 26, 2023	39.28	39.39	38.77	38.92	54,192	-0.48(-1.23%)
Apr 25, 2023	39.90	39.98	39.36	39.41	34,564	-0.87(-2.16%)
Apr 24, 2023	40.26	40.62	40.15	40.28	42,442	-0.07(-0.18%)
Apr 21, 2023	40.60	40.72	40.05	40.35	55,974	-0.23(-0.58%)
Apr 20, 2023	40.48	40.60	40.34	40.58	46,914	-0.15(-0.36%)
Apr 19, 2023	40.34	40.83	40.22	40.73	62,429	+0.37(+0.92%)
Apr 18, 2023	41.07	41.09	40.20	40.36	55,107	-0.65(-1.57%)
Apr 17, 2023	40.48	41.01	40.38	41.00	83,777	+0.55(+1.35%)
Apr 14, 2023	41.19	41.48	40.29	40.46	40,635	-0.65(-1.57%)
Apr 13, 2023	40.89	41.20	40.57	41.10	74,476	+0.27(+0.67%)
Apr 12, 2023	41.24	41.27	40.75	40.83	35,861	-0.22(-0.55%)
Apr 11, 2023	41.04	41.33	40.94	41.05	80,606	+0.02(+0.05%)
Apr 10, 2023	40.58	41.11	40.58	41.03	35,294	+0.28(+0.70%)
Apr 06, 2023	40.50	40.79	40.50	40.75	43,429	+0.22(+0.55%)
Apr 05, 2023	40.42	40.57	40.38	40.52	125,928	-0.10(-0.24%)
Apr 04, 2023	41.35	41.35	40.32	40.62	109,133	-0.65(-1.56%)