Huya Inc ADR (NY: HUYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.670	2.807	2.665	2.782	1,742,256	+0.10(+3.83%)
Apr 27, 2023	2.619	2.713	2.585	2.679	875,083	+0.07(+2.62%)
Apr 26, 2023	2.551	2.649	2.525	2.610	877,587	+0.13(+5.17%)
Apr 25, 2023	2.551	2.551	2.426	2.482	1,326,584	-0.08(-3.01%)
Apr 24, 2023	2.696	2.705	2.542	2.559	1,498,455	-0.17(-6.27%)
Apr 21, 2023	2.670	2.730	2.636	2.730	1,059,823	-0.01(-0.31%)
Apr 20, 2023	2.696	2.773	2.662	2.739	1,152,805	+0.02(+0.63%)
Apr 19, 2023	2.645	2.747	2.628	2.722	1,204,772	+0.01(+0.32%)
Apr 18, 2023	2.722	2.726	2.623	2.713	855,105	+0.02(+0.63%)
Apr 17, 2023	2.730	2.739	2.628	2.696	1,232,231	+0.05(+1.94%)
Apr 14, 2023	2.773	2.807	2.645	2.645	942,606	-0.03(-0.96%)
Apr 13, 2023	2.747	2.790	2.653	2.670	4,824,288	-0.02(-0.64%)
Apr 12, 2023	2.730	2.756	2.610	2.688	1,127,846	-0.05(-1.87%)
Apr 11, 2023	2.782	2.863	2.730	2.739	907,763	+0.00(+0.00%)
Apr 10, 2023	2.739	2.790	2.713	2.739	599,823	-0.05(-1.84%)
Apr 06, 2023	2.799	2.859	2.747	2.790	939,514	+0.02(+0.62%)
Apr 05, 2023	2.901	2.910	2.747	2.773	570,857	-0.14(-4.71%)
Apr 04, 2023	3.021	3.064	2.901	2.910	856,721	-0.15(-4.76%)