Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.12	37.51	37.05	37.46	105,586	+0.22(+0.60%)
Apr 27, 2023	36.83	37.32	36.76	37.24	152,764	+0.49(+1.34%)
Apr 26, 2023	37.05	37.14	36.66	36.75	118,633	-0.18(-0.50%)
Apr 25, 2023	37.31	37.37	36.93	36.93	227,875	-0.56(-1.49%)
Apr 24, 2023	37.44	37.53	37.33	37.49	152,909	+0.05(+0.13%)
Apr 21, 2023	37.54	37.54	37.28	37.45	198,776	-0.01(-0.03%)
Apr 20, 2023	37.54	37.71	37.37	37.46	156,443	-0.36(-0.94%)
Apr 19, 2023	37.66	37.84	37.61	37.81	73,160	+0.00(+0.00%)
Apr 18, 2023	37.85	37.89	37.66	37.81	98,340	+0.13(+0.33%)
Apr 17, 2023	37.53	37.71	37.49	37.69	145,724	+0.26(+0.70%)
Apr 14, 2023	37.52	37.69	37.24	37.43	180,615	+0.01(+0.03%)
Apr 13, 2023	37.22	37.51	37.10	37.42	105,514	+0.34(+0.91%)
Apr 12, 2023	37.37	37.50	37.08	37.08	149,233	-0.11(-0.29%)
Apr 11, 2023	37.12	37.30	37.03	37.18	155,040	+0.15(+0.42%)
Apr 10, 2023	36.76	37.05	36.75	37.03	321,237	+0.21(+0.58%)
Apr 06, 2023	36.79	36.96	36.70	36.82	118,930	-0.01(-0.03%)
Apr 05, 2023	36.78	36.90	36.68	36.83	75,677	-0.01(-0.03%)
Apr 04, 2023	37.13	37.19	36.69	36.84	152,589	-0.19(-0.52%)