DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.42	45.56	45.33	45.41	18,137	+0.14(+0.31%)
Apr 27, 2023	45.03	45.39	44.98	45.27	12,114	+0.42(+0.94%)
Apr 26, 2023	44.92	45.20	44.78	44.84	38,107	-0.18(-0.39%)
Apr 25, 2023	45.19	45.30	45.01	45.02	20,249	-0.35(-0.76%)
Apr 24, 2023	45.07	45.47	45.07	45.36	18,755	+0.19(+0.41%)
Apr 21, 2023	45.20	45.24	45.01	45.18	16,703	+0.09(+0.20%)
Apr 20, 2023	45.26	45.26	45.00	45.09	14,454	-0.30(-0.66%)
Apr 19, 2023	45.28	45.48	45.28	45.39	9,836	+0.13(+0.28%)
Apr 18, 2023	45.35	45.35	45.10	45.26	266,460	-0.06(-0.13%)
Apr 17, 2023	45.24	45.37	45.19	45.32	157,415	+0.11(+0.23%)
Apr 14, 2023	45.52	45.52	45.10	45.22	15,269	-0.54(-1.17%)
Apr 13, 2023	45.58	45.83	45.48	45.75	23,597	+0.29(+0.64%)
Apr 12, 2023	45.61	45.82	45.46	45.46	9,178	+0.03(+0.07%)
Apr 11, 2023	45.21	45.49	45.21	45.43	12,312	+0.27(+0.60%)
Apr 10, 2023	44.88	45.20	44.86	45.16	25,091	+0.09(+0.19%)
Apr 06, 2023	45.00	45.20	44.99	45.07	8,755	+0.14(+0.30%)
Apr 05, 2023	44.56	45.06	44.56	44.93	6,896	+0.55(+1.25%)
Apr 04, 2023	44.34	44.54	44.32	44.38	19,611	+0.10(+0.23%)