Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	63.80	64.20	62.95	63.57	249,917	+0.28(+0.44%)
Mar 30, 2023	64.70	65.37	62.72	63.29	188,147	-1.40(-2.17%)
Mar 29, 2023	65.48	65.79	63.89	64.69	219,731	-0.58(-0.89%)
Mar 28, 2023	65.49	66.01	64.50	65.28	197,504	-0.14(-0.21%)
Mar 27, 2023	66.25	66.69	65.33	65.41	268,986	-0.37(-0.56%)
Mar 24, 2023	62.02	66.18	61.73	65.78	454,144	+3.07(+4.90%)
Mar 23, 2023	64.70	64.70	62.53	62.71	378,129	-1.43(-2.23%)
Mar 22, 2023	66.62	66.93	64.01	64.14	340,549	-2.77(-4.13%)
Mar 21, 2023	67.67	69.59	66.85	66.91	462,538	+1.74(+2.67%)
Mar 20, 2023	66.93	68.17	65.07	65.17	479,599	-0.46(-0.70%)
Mar 17, 2023	67.30	67.61	64.98	65.63	1,116,646	-3.12(-4.54%)
Mar 16, 2023	64.08	69.84	64.08	68.75	448,544	+4.01(+6.19%)
Mar 15, 2023	62.46	65.57	62.02	64.74	450,494	-0.69(-1.06%)
Mar 14, 2023	66.39	69.05	64.89	65.44	479,236	+2.09(+3.31%)
Mar 13, 2023	65.69	66.93	62.47	63.34	925,378	-4.47(-6.59%)
Mar 10, 2023	67.09	68.54	64.95	67.81	685,837	-0.63(-0.93%)
Mar 09, 2023	72.40	72.95	68.20	68.44	444,865	-4.27(-5.88%)
Mar 08, 2023	72.85	73.11	72.23	72.72	265,680	+0.02(+0.03%)
Mar 07, 2023	74.18	74.18	72.16	72.70	240,227	-1.62(-2.18%)
Mar 06, 2023	74.96	75.30	73.99	74.32	252,579	-0.61(-0.81%)
Mar 03, 2023	74.54	75.41	74.07	74.93	333,486	+0.48(+0.65%)
Mar 02, 2023	75.12	75.12	74.01	74.45	252,779	-1.09(-1.44%)