Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	16.45	16.85	16.45	16.85	5,557	+0.00(+0.00%)
Mar 30, 2023	17.40	17.40	15.93	16.85	14,814	-0.08(-0.45%)
Mar 29, 2023	17.00	17.10	16.88	16.93	13,293	-0.01(-0.06%)
Mar 28, 2023	16.94	16.94	16.94	16.94	398	+0.00(+0.00%)
Mar 27, 2023	16.86	16.94	16.79	16.94	23,410	+0.01(+0.06%)
Mar 24, 2023	16.80	16.97	16.80	16.93	6,350	-0.27(-1.55%)
Mar 23, 2023	17.38	17.38	17.20	17.20	3,188	-0.26(-1.48%)
Mar 22, 2023	17.34	17.60	17.29	17.45	13,230	+0.13(+0.77%)
Mar 21, 2023	17.43	17.52	17.19	17.32	10,635	+0.04(+0.22%)
Mar 20, 2023	17.22	17.46	17.22	17.28	1,702	+0.07(+0.39%)
Mar 17, 2023	17.88	17.88	17.22	17.22	18,382	-0.67(-3.73%)
Mar 16, 2023	17.64	18.16	17.58	17.88	17,986	+0.47(+2.68%)
Mar 15, 2023	17.68	17.84	16.85	17.42	11,020	-0.80(-4.40%)
Mar 14, 2023	17.71	18.57	17.71	18.22	14,032	+0.57(+3.24%)
Mar 13, 2023	17.65	18.31	17.30	17.64	4,831	-0.95(-5.13%)
Mar 10, 2023	18.56	18.87	17.71	18.60	23,639	-0.19(-1.01%)
Mar 09, 2023	18.71	18.82	18.14	18.79	16,847	-0.10(-0.51%)
Mar 08, 2023	18.55	18.88	18.31	18.88	6,633	+0.51(+2.78%)
Mar 07, 2023	18.12	18.39	17.45	18.37	12,803	+0.33(+1.82%)
Mar 06, 2023	17.64	18.36	17.64	18.04	29,303	+0.40(+2.27%)
Mar 03, 2023	17.17	17.64	17.17	17.64	9,451	+0.48(+2.78%)
Mar 02, 2023	16.97	17.48	16.97	17.17	12,451	-0.23(-1.32%)