Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.400	1.450	1.350	1.350	27,867	-0.03(-2.35%)
Mar 30, 2023	1.400	1.410	1.383	1.383	1,135	-0.03(-1.99%)
Mar 29, 2023	1.430	1.550	1.400	1.411	15,860	+0.01(+0.76%)
Mar 28, 2023	1.570	1.570	1.380	1.400	31,946	+0.00(+0.00%)
Mar 27, 2023	1.510	1.510	1.400	1.400	1,404	-0.09(-6.04%)
Mar 24, 2023	1.390	1.490	1.390	1.490	20,454	+0.10(+7.19%)
Mar 23, 2023	1.440	1.460	1.300	1.390	24,312	-0.08(-5.44%)
Mar 22, 2023	1.400	1.470	1.400	1.470	1,873	+0.06(+4.26%)
Mar 21, 2023	1.480	1.480	1.380	1.410	4,960	-0.07(-4.73%)
Mar 20, 2023	1.470	1.530	1.390	1.480	37,086	+0.05(+3.50%)
Mar 17, 2023	1.620	1.640	1.430	1.430	13,226	-0.18(-11.18%)
Mar 16, 2023	1.590	1.610	1.450	1.610	11,695	+0.11(+7.33%)
Mar 15, 2023	1.500	1.585	1.500	1.500	8,319	+0.01(+0.67%)
Mar 14, 2023	1.500	1.600	1.420	1.490	60,697	-0.08(-5.10%)
Mar 13, 2023	1.500	1.630	1.440	1.570	13,590	-0.05(-3.09%)
Mar 10, 2023	1.860	1.860	1.620	1.620	27,238	-0.13(-7.43%)
Mar 09, 2023	2.010	2.010	1.750	1.750	25,102	-0.25(-12.50%)
Mar 08, 2023	1.980	2.000	1.900	2.000	2,109	+0.10(+5.54%)
Mar 07, 2023	1.770	2.060	1.770	1.895	5,950	+0.11(+6.46%)
Mar 06, 2023	1.750	1.900	1.750	1.780	4,471	+0.06(+3.49%)
Mar 03, 2023	1.820	1.957	1.640	1.720	18,687	-0.08(-4.44%)
Mar 02, 2023	1.940	1.940	1.799	1.800	7,547	-0.06(-3.23%)