Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.900	6.900	6.601	6.825	711	+0.21(+3.15%)
Mar 30, 2023	6.900	6.900	6.301	6.617	1,845	-0.17(-2.50%)
Mar 29, 2023	6.879	6.879	6.453	6.786	1,919	+0.04(+0.56%)
Mar 28, 2023	6.655	6.748	6.450	6.748	840	-0.13(-1.90%)
Mar 27, 2023	6.600	6.879	6.453	6.879	1,066	+0.33(+4.97%)
Mar 24, 2023	6.428	6.573	6.372	6.553	1,329	+0.13(+2.01%)
Mar 23, 2023	7.800	7.800	5.965	6.425	7,276	+0.12(+1.95%)
Mar 22, 2023	6.936	7.350	6.270	6.301	4,950	-1.05(-14.27%)
Mar 21, 2023	6.825	7.530	6.150	7.350	1,431	+0.54(+7.88%)
Mar 20, 2023	6.348	6.825	6.029	6.813	1,618	+0.51(+8.14%)
Mar 17, 2023	6.886	6.886	6.037	6.300	1,955	-0.58(-8.50%)
Mar 16, 2023	6.689	6.896	6.144	6.885	2,465	+0.30(+4.58%)
Mar 15, 2023	6.750	7.335	6.160	6.583	3,740	-0.74(-10.10%)
Mar 14, 2023	7.051	7.333	7.050	7.323	1,608	+0.35(+4.97%)
Mar 13, 2023	6.150	7.051	6.159	6.976	6,524	+0.23(+3.38%)
Mar 10, 2023	6.615	6.900	5.850	6.748	3,755	+0.17(+2.62%)
Mar 09, 2023	7.200	7.335	6.150	6.576	9,242	-0.51(-7.22%)
Mar 08, 2023	7.500	7.500	6.900	7.088	3,245	-0.53(-6.91%)
Mar 07, 2023	7.130	7.650	7.125	7.614	2,595	-0.11(-1.42%)
Mar 06, 2023	7.444	8.245	7.200	7.723	3,280	+0.30(+4.04%)
Mar 03, 2023	7.200	7.599	7.088	7.423	1,280	+0.16(+2.23%)
Mar 02, 2023	7.350	7.348	6.900	7.261	2,389	+0.06(+0.85%)