Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	165.08	165.54	161.13	163.43	257,327	+0.60(+0.37%)
Mar 30, 2023	155.00	164.30	155.00	162.83	369,639	+9.83(+6.42%)
Mar 29, 2023	152.24	153.03	151.30	153.00	253,057	+1.38(+0.91%)
Mar 28, 2023	149.49	151.88	147.96	151.62	204,898	+1.59(+1.06%)
Mar 27, 2023	152.52	152.82	148.75	150.03	161,791	-1.80(-1.19%)
Mar 24, 2023	151.49	152.54	149.38	151.83	155,747	-0.71(-0.47%)
Mar 23, 2023	151.64	156.66	149.27	152.54	170,303	+1.46(+0.97%)
Mar 22, 2023	153.18	154.73	151.08	151.08	172,026	-2.68(-1.74%)
Mar 21, 2023	154.19	155.08	151.73	153.76	150,066	+0.89(+0.58%)
Mar 20, 2023	150.82	154.14	150.24	152.87	201,412	+2.98(+1.99%)
Mar 17, 2023	151.51	152.30	146.19	149.89	462,776	-2.77(-1.81%)
Mar 16, 2023	149.22	153.96	148.29	152.66	195,243	+2.62(+1.75%)
Mar 15, 2023	154.11	156.09	148.20	150.04	377,505	-6.28(-4.02%)
Mar 14, 2023	155.12	156.83	152.25	156.32	233,906	+4.78(+3.15%)
Mar 13, 2023	152.51	154.87	149.99	151.54	167,018	-2.71(-1.76%)
Mar 10, 2023	159.60	159.60	151.88	154.25	219,946	-5.59(-3.50%)
Mar 09, 2023	162.39	165.19	159.14	159.84	334,987	-2.80(-1.72%)
Mar 08, 2023	160.67	165.05	159.65	162.64	439,341	+2.37(+1.48%)
Mar 07, 2023	155.51	160.65	155.01	160.27	328,464	+5.20(+3.35%)
Mar 06, 2023	157.65	159.19	154.99	155.07	374,839	-2.59(-1.64%)
Mar 03, 2023	153.43	158.72	153.04	157.66	349,284	+4.61(+3.01%)
Mar 02, 2023	153.20	156.46	151.76	153.05	313,872	-1.61(-1.04%)