Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	50.13	50.82	49.92	50.55	362,188	+0.66(+1.33%)
Mar 30, 2023	51.45	51.45	49.52	49.89	268,019	-1.24(-2.43%)
Mar 29, 2023	51.88	51.94	50.34	51.13	220,863	-0.22(-0.43%)
Mar 28, 2023	50.83	51.60	50.58	51.35	244,696	+0.25(+0.49%)
Mar 27, 2023	52.23	52.23	51.06	51.10	295,447	-0.19(-0.38%)
Mar 24, 2023	49.43	51.64	49.08	51.29	343,875	+1.39(+2.78%)
Mar 23, 2023	51.33	51.85	49.70	49.91	293,871	-1.29(-2.52%)
Mar 22, 2023	53.77	53.77	51.08	51.20	331,164	-2.50(-4.66%)
Mar 21, 2023	53.64	54.89	53.04	53.70	389,565	+1.49(+2.86%)
Mar 20, 2023	52.75	53.68	51.89	52.21	394,618	+0.36(+0.69%)
Mar 17, 2023	54.06	54.06	51.24	51.85	1,085,980	-2.61(-4.79%)
Mar 16, 2023	51.26	55.57	51.00	54.46	441,802	+2.48(+4.78%)
Mar 15, 2023	49.27	53.08	49.12	51.98	535,702	-0.09(-0.17%)
Mar 14, 2023	53.50	55.02	51.69	52.06	693,246	+2.46(+4.95%)
Mar 13, 2023	49.28	52.84	46.78	49.61	836,202	-2.16(-4.17%)
Mar 10, 2023	51.28	52.83	49.89	51.77	501,915	-0.11(-0.22%)
Mar 09, 2023	53.98	53.98	51.76	51.88	369,979	-2.40(-4.42%)
Mar 08, 2023	54.19	54.79	53.76	54.28	173,061	+0.22(+0.41%)
Mar 07, 2023	55.41	55.58	53.87	54.06	205,901	-1.51(-2.72%)
Mar 06, 2023	56.97	57.42	55.55	55.57	333,294	-1.40(-2.46%)
Mar 03, 2023	56.91	57.06	55.77	56.97	175,896	+0.24(+0.42%)
Mar 02, 2023	57.17	57.17	56.06	56.73	120,018	-0.86(-1.49%)